ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,131 Value ($000) $28,417 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 150,529 Value ($000) $26,007 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 137,131 Value ($000) $21,154 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 176,957 Value ($000) $22,898 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 130,047 Value ($000) $17,278 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 118,217 Value ($000) $17,002 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 154,597 Value ($000) $19,122 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 156,207 Value ($000) $19,435 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 213,487 Value ($000) $23,955 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 233,623 Value ($000) $21,711 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 228,396 Value ($000) $21,803 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 197,450 Value ($000) $18,864 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 174,698 Value ($000) $17 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 159,307 Value ($000) $12,665 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 163,597 Value ($000) $12,019 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 161,457 Value ($000) $14,533 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 159,127 Value ($000) $13,360 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 160,829 Value ($000) $12,044 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 152,066 Value ($000) $13,180 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 125,382 Value ($000) $11,766 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 141,926 Value ($000) $10,349 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 149,785 Value ($000) $8,547 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 217,000 Value ($000) $9,081 Avg Close $39.11 Range $28.29 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,131	$28,417	$179.59	$166.45 - $193.93
Q3 2025	150,529	$26,007	$159.32	$134.69 - $174.85
Q2 2025	137,131	$21,154	$140.14	$118.59 - $157.50
Q1 2025	176,957	$22,898	$132.18	$123.92 - $149.07
Q4 2024	130,047	$17,278	$144.99	$131.81 - $158.12
Q3 2024	118,217	$17,002	$142.09	$122.70 - $154.54
Q2 2024	154,597	$19,122	$118.84	$112.93 - $124.31
Q1 2024	156,207	$19,435	$119.50	$110.32 - $127.13
Q4 2023	213,487	$23,955	$102.90	$89.64 - $114.71
Q3 2023	233,623	$21,711	$94.21	$88.38 - $103.56
Q2 2023	228,396	$21,803	$93.67	$86.68 - $101.72
Q1 2023	197,450	$18,864	$91.13	$85.00 - $98.93
Q4 2022	174,698	$17	$90.10	$78.97 - $96.79
Q3 2022	159,307	$12,665	$82.15	$71.20 - $90.88
Q2 2022	163,597	$12,019	$79.16	$69.73 - $93.50
Q1 2022	161,457	$14,533	$80.40	$69.99 - $90.30
Q4 2021	159,127	$13,360	$77.03	$67.66 - $85.21
Q3 2021	160,829	$12,044	$81.86	$73.56 - $88.89
Q2 2021	152,066	$13,180	$85.51	$76.14 - $96.02
Q1 2021	125,382	$11,766	$84.67	$72.21 - $97.57
Q4 2020	141,926	$10,349	$65.50	$54.35 - $76.36
Q3 2020	149,785	$8,547	$51.01	$38.74 - $59.59
Q2 2020	217,000	$9,081	$39.11	$28.29 - $48.49