ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,005 Value ($000) $9,582 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,864 Value ($000) $495 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 23,948 Value ($000) $3,694 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 163,670 Value ($000) $21,179 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 174,844 Value ($000) $23,230 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 106,225 Value ($000) $15,277 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 58,932 Value ($000) $7,289 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 69,187 Value ($000) $8,608 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 43,850 Value ($000) $4,920 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,522 Value ($000) $327 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 4,861 Value ($000) $464 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 10,594 Value ($000) $1,012 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 11,857 Value ($000) $1,122 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 33,707 Value ($000) $2,680 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 84,435 Value ($000) $6,203 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 137,508 Value ($000) $12,377 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 140,530 Value ($000) $11,799 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 41,547 Value ($000) $3,111 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 4,534 Value ($000) $393 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,327 Value ($000) $500 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 9,204 Value ($000) $671 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 22,061 Value ($000) $1,259 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 50,469 Value ($000) $2,112 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 55,503 Value ($000) $2,087 Avg Close $43.19 Range $23.69 - $52.86
Q3 2018
Shares 12,378 Value ($000) $469 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 49,521 Value ($000) $1,774 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 54,229 Value ($000) $1,426 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 80,728 Value ($000) $1,792 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 20,958 Value ($000) $473 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 67,080 Value ($000) $1,460 Avg Close $17.64 Range $14.98 - $20.21
Q2 2016
Shares 20,749 Value ($000) $436 Avg Close $19.21 Range $17.21 - $21.47
Q4 2015
Shares 17,298 Value ($000) $391 Avg Close $20.17 Range $17.23 - $22.50
Q4 2013
Shares 9,864 Value ($000) $437 Avg Close $10.45 Range $9.55 - $11.19