ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 35,600 Value ($000) $1,822 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 52,987 Value ($000) $2,055 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 9,533 Value ($000) $361 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 8,800 Value ($000) $315 Avg Close $30.12 Range $23.58 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	35,600	$1,822	$42.86	$34.22 - $50.06
Q4 2018	52,987	$2,055	$38.15	$32.92 - $44.86
Q3 2018	9,533	$361	$34.10	$31.75 - $35.89
Q2 2018	8,800	$315	$30.12	$23.58 - $36.65