ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,133 Value ($000) $85 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 1,133 Value ($000) $98 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 2,333 Value ($000) $219 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 2,333 Value ($000) $170 Avg Close $65.50 Range $54.35 - $76.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,133	$85	$81.86	$73.56 - $88.89
Q2 2021	1,133	$98	$85.51	$76.14 - $96.02
Q1 2021	2,333	$219	$84.67	$72.21 - $97.57
Q4 2020	2,333	$170	$65.50	$54.35 - $76.36