ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,267 Value ($000) $213 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,533 Value ($000) $258 Avg Close $65.50 Range $54.35 - $76.36
Q1 2016
Shares 751,068 Value ($000) $17,004 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 649,600 Value ($000) $14,700 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 339,662 Value ($000) $14,480 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 341,087 Value ($000) $17,416 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 357,815 Value ($000) $16,767 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 391,368 Value ($000) $17,373 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 401,115 Value ($000) $13,959 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 396,530 Value ($000) $12,324 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 395,135 Value ($000) $17,244 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 408,400 Value ($000) $18,080 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 454,022 Value ($000) $18,665 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 338,928 Value ($000) $11,937 Avg Close $8.41 Range $7.59 - $9.15