ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,387 Value ($000) $2 Avg Close $179.59 Range $166.45 - $193.93
Q3 2024
Shares 16,169 Value ($000) $2 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 15,897 Value ($000) $2 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 15,172 Value ($000) $2 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 13,972 Value ($000) $2 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 13,613 Value ($000) $1 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 12,756 Value ($000) $1 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 12,687 Value ($000) $1 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 12,212 Value ($000) $1 Avg Close $90.10 Range $78.97 - $96.79
Q1 2022
Shares 10,635 Value ($000) $957 Avg Close $80.40 Range $69.99 - $90.30
Q3 2019
Shares 11,639 Value ($000) $516 Avg Close $48.63 Range $42.69 - $57.91