ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,710 Value ($000) $478 Avg Close $132.18 Range $123.92 - $149.07
Q2 2019
Shares 111,118 Value ($000) $6,325 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 116,917 Value ($000) $5,985 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 132,916 Value ($000) $5,156 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 172,921 Value ($000) $6,557 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 170,092 Value ($000) $6,093 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 213,744 Value ($000) $5,621 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 186,281 Value ($000) $4,135 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 49,000 Value ($000) $1,107 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 49,000 Value ($000) $1,067 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 49,000 Value ($000) $921 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 27,200 Value ($000) $604 Avg Close $18.82 Range $15.90 - $20.94
Q2 2016
Shares 23,070 Value ($000) $485 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 22,160 Value ($000) $502 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 22,160 Value ($000) $501 Avg Close $20.17 Range $17.23 - $22.50