ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $308 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,766 Value ($000) $305 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,766 Value ($000) $272 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,766 Value ($000) $229 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,731 Value ($000) $230 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,644 Value ($000) $236 Avg Close $142.09 Range $122.70 - $154.54
Q3 2022
Shares 3,939 Value ($000) $313 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 3,939 Value ($000) $289 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 4,085 Value ($000) $368 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 4,085 Value ($000) $343 Avg Close $77.03 Range $67.66 - $85.21
Q3 2020
Shares 4,284 Value ($000) $244 Avg Close $51.01 Range $38.74 - $59.59