ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 372,297 Value ($000) $14,002 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 372,179 Value ($000) $16,886 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 373,748 Value ($000) $17,727 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 359,198 Value ($000) $20,446 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 381,478 Value ($000) $19,528 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 446,067 Value ($000) $17,303 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 651,764 Value ($000) $24,715 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 680,426 Value ($000) $24,373 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 665,417 Value ($000) $17,500 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 571,214 Value ($000) $12,681 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 149,261 Value ($000) $3,372 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 116,210 Value ($000) $2,530 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 178,710 Value ($000) $3,360 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 234,230 Value ($000) $5,202 Avg Close $18.82 Range $15.90 - $20.94