ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,099 Value ($000) $59,942 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 344,100 Value ($000) $59,450 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 344,100 Value ($000) $53,081 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 346,600 Value ($000) $44,850 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 345,800 Value ($000) $45,943 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 345,900 Value ($000) $49,747 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 350,100 Value ($000) $43,304 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 350,200 Value ($000) $43,572 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 359,300 Value ($000) $40,317 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 359,300 Value ($000) $33,390 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 359,300 Value ($000) $34,299 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 359,800 Value ($000) $34,375 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 386,400 Value ($000) $36,557 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 387,100 Value ($000) $30,774 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 389,200 Value ($000) $28,595 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 392,600 Value ($000) $35,338 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 389,800 Value ($000) $32,728 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 276,800 Value ($000) $20,729 Avg Close $81.86 Range $73.56 - $88.89