ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,642 Value ($000) $84,250 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 513,328 Value ($000) $88,688 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 173,794 Value ($000) $26,809 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 237,938 Value ($000) $30,789 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 239,463 Value ($000) $31,815 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 245,325 Value ($000) $35,283 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 193,958 Value ($000) $23,991 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 225,736 Value ($000) $28,086 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 304,112 Value ($000) $34,124 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 341,366 Value ($000) $31,723 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 346,518 Value ($000) $33,079 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 301,403 Value ($000) $28,796 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 303,709 Value ($000) $28,734 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 262,275 Value ($000) $20,851 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 266,501 Value ($000) $19,580 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 257,734 Value ($000) $22,983 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 228,758 Value ($000) $19,206 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 144,860 Value ($000) $10,849 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 139,081 Value ($000) $12,054 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 118,278 Value ($000) $11,100 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 56,110 Value ($000) $4,092 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 35,277 Value ($000) $2,013 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 40,458 Value ($000) $1,693 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 25,366 Value ($000) $954 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 23,434 Value ($000) $1,063 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 13,773 Value ($000) $653 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 1,889 Value ($000) $108 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 5,173 Value ($000) $265 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 12,625 Value ($000) $490 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 12,133 Value ($000) $460 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 11,680 Value ($000) $418 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 10,077 Value ($000) $265 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 8,669 Value ($000) $192 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 7,917 Value ($000) $179 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 7,156 Value ($000) $156 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 6,084 Value ($000) $114 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 4,446 Value ($000) $99 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 4,556 Value ($000) $92 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 3,365 Value ($000) $71 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 1,899 Value ($000) $43 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 3,762 Value ($000) $85 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 1,943 Value ($000) $83 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 1,878 Value ($000) $96 Avg Close $20.98 Range $18.10 - $24.08