ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,585 Value ($000) $1,147 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 5,922 Value ($000) $1,023 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 233 Value ($000) $36 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 21 Value ($000) $3 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 121 Value ($000) $16 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,585	$1,147	$179.59	$166.45 - $193.93
Q3 2025	5,922	$1,023	$159.32	$134.69 - $174.85
Q2 2025	233	$36	$140.14	$118.59 - $157.50
Q1 2025	21	$3	$132.18	$123.92 - $149.07
Q4 2024	121	$16	$144.99	$131.81 - $158.12