ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,444 Value ($000) $6 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 42,462 Value ($000) $7 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 42,107 Value ($000) $7 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 43,640 Value ($000) $6 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 46,390 Value ($000) $6 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 46,944 Value ($000) $7 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 64,189 Value ($000) $8 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 52,221 Value ($000) $6 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 45,638 Value ($000) $5 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 49,078 Value ($000) $5 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 50,044 Value ($000) $5 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 53,605 Value ($000) $5 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 63,363 Value ($000) $6 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 64,474 Value ($000) $5,124 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 52,118 Value ($000) $3,828 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 45,411 Value ($000) $4,194 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 45,568 Value ($000) $3,822 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 45,046 Value ($000) $3,400 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 44,489 Value ($000) $3,853 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 44,159 Value ($000) $4,142 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 50,211 Value ($000) $3,660 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 56,810 Value ($000) $3,241 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 61,736 Value ($000) $2,576 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 66,265 Value ($000) $2,480 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 62,372 Value ($000) $2,808 Avg Close $41.50 Range $38.01 - $45.03
Q2 2019
Shares 65,677 Value ($000) $3,738 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 66,935 Value ($000) $3,422 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 65,592 Value ($000) $2,347 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 63,133 Value ($000) $2,394 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 63,133 Value ($000) $2,260 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 64,598 Value ($000) $1,700 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 61,276 Value ($000) $1,359 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 65,276 Value ($000) $1,472 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 69,276 Value ($000) $1,508 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 66,476 Value ($000) $1,248 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 62,520 Value ($000) $1,389 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 64,281 Value ($000) $1,294 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 62,508 Value ($000) $1,313 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 5,600 Value ($000) $127 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 5,600 Value ($000) $127 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 2,800 Value ($000) $120 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 2,800 Value ($000) $143 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 2,800 Value ($000) $131 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 2,800 Value ($000) $124 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 2,800 Value ($000) $98 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 2,800 Value ($000) $87 Avg Close $11.32 Range $9.62 - $13.89