ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 39,211 Value ($000) $3,679 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 58,200 Value ($000) $4,243 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 58,200 Value ($000) $3,320 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 58,200 Value ($000) $2,435 Avg Close $39.11 Range $28.29 - $48.49

Q1 2019

Shares 88,100 Value ($000) $4,509 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 349,373 Value ($000) $13,552 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 414,758 Value ($000) $15,727 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 826,458 Value ($000) $29,603 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 1,302,319 Value ($000) $34,250 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 952,070 Value ($000) $21,135 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 789,063 Value ($000) $17,824 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 328,357 Value ($000) $7,148 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 243,900 Value ($000) $4,585 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 208,700 Value ($000) $4,635 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 139,900 Value ($000) $2,816 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 131,639 Value ($000) $2,765 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 34,500 Value ($000) $781 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 54,000 Value ($000) $1,222 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 213,593 Value ($000) $9,105 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 238,693 Value ($000) $12,187 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 379,591 Value ($000) $17,787 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 559,407 Value ($000) $24,832 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 469,017 Value ($000) $16,321 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 178,814 Value ($000) $5,557 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 179,414 Value ($000) $7,829 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 324,497 Value ($000) $14,365 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 512,160 Value ($000) $21,054 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 512,960 Value ($000) $18,066 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	39,211	$3,679	$84.67	$72.21 - $97.57
Q4 2020	58,200	$4,243	$65.50	$54.35 - $76.36
Q3 2020	58,200	$3,320	$51.01	$38.74 - $59.59
Q2 2020	58,200	$2,435	$39.11	$28.29 - $48.49
Q1 2019	88,100	$4,509	$42.86	$34.22 - $50.06
Q4 2018	349,373	$13,552	$38.15	$32.92 - $44.86
Q3 2018	414,758	$15,727	$34.10	$31.75 - $35.89
Q2 2018	826,458	$29,603	$30.12	$23.58 - $36.65
Q1 2018	1,302,319	$34,250	$23.22	$19.77 - $26.68
Q4 2017	952,070	$21,135	$20.90	$18.95 - $22.57
Q3 2017	789,063	$17,824	$19.10	$17.04 - $21.22
Q2 2017	328,357	$7,148	$17.64	$14.98 - $20.21
Q1 2017	243,900	$4,585	$17.46	$15.17 - $20.51
Q4 2016	208,700	$4,635	$18.82	$15.90 - $20.94
Q3 2016	139,900	$2,816	$18.30	$16.11 - $19.92
Q2 2016	131,639	$2,765	$19.21	$17.21 - $21.47
Q1 2016	34,500	$781	$18.89	$15.81 - $20.87
Q4 2015	54,000	$1,222	$20.17	$17.23 - $22.50
Q3 2015	213,593	$9,105	$21.95	$18.81 - $24.20
Q2 2015	238,693	$12,187	$20.98	$18.10 - $24.08
Q1 2015	379,591	$17,787	$19.41	$18.03 - $21.45
Q4 2014	559,407	$24,832	$17.44	$14.77 - $20.53
Q3 2014	469,017	$16,321	$15.05	$12.45 - $16.07
Q2 2014	178,814	$5,557	$11.32	$9.62 - $13.89
Q1 2014	179,414	$7,829	$10.13	$9.23 - $10.99
Q4 2013	324,497	$14,365	$10.45	$9.55 - $11.19
Q3 2013	512,160	$21,054	$9.36	$8.49 - $10.18
Q2 2013	512,960	$18,066	$8.41	$7.59 - $9.15