ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,200 Value ($000) $272 Avg Close $118.84 Range $112.93 - $124.31
Q3 2019
Shares 14,600 Value ($000) $692 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 8,400 Value ($000) $485 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 8,400 Value ($000) $446 Avg Close $42.86 Range $34.22 - $50.06
Q3 2018
Shares 20,900 Value ($000) $793 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 20,900 Value ($000) $749 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 20,900 Value ($000) $550 Avg Close $23.22 Range $19.77 - $26.68
Q2 2017
Shares 17,800 Value ($000) $388 Avg Close $17.64 Range $14.98 - $20.21
Q4 2016
Shares 30,100 Value ($000) $669 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 21,100 Value ($000) $425 Avg Close $18.30 Range $16.11 - $19.92
Q1 2016
Shares 23,500 Value ($000) $532 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 11,347 Value ($000) $257 Avg Close $20.17 Range $17.23 - $22.50
Q2 2015
Shares 10,000 Value ($000) $511 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 14,900 Value ($000) $698 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 14,900 Value ($000) $661 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 14,900 Value ($000) $519 Avg Close $15.05 Range $12.45 - $16.07