ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,425 Value ($000) $45 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 217,113 Value ($000) $38 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 253,711 Value ($000) $39 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 242,940 Value ($000) $31 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 204,004 Value ($000) $27 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 196,120 Value ($000) $28 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 215,387 Value ($000) $27 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 182,144 Value ($000) $23 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 144,802 Value ($000) $16 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 82,906 Value ($000) $8 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 79,032 Value ($000) $8 Avg Close $93.67 Range $86.68 - $101.72

Q3 2022

Shares 885 Value ($000) $70 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 163 Value ($000) $12 Avg Close $79.16 Range $69.73 - $93.50

Q3 2021

Shares 115 Value ($000) $9 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 73 Value ($000) $6 Avg Close $85.51 Range $76.14 - $96.02

Q3 2020

Shares 60 Value ($000) $3 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 85,600 Value ($000) $3,582 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 85,600 Value ($000) $3,219 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 79,900 Value ($000) $3,625 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 80,500 Value ($000) $3,818 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 81,100 Value ($000) $4,616 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 81,600 Value ($000) $4,177 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 83,745 Value ($000) $3,248 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 53,545 Value ($000) $2,030 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 1,426 Value ($000) $51 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 1,426 Value ($000) $38 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 1,426 Value ($000) $32 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 1,426 Value ($000) $32 Avg Close $19.10 Range $17.04 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,425	$45	$179.59	$166.45 - $193.93
Q3 2025	217,113	$38	$159.32	$134.69 - $174.85
Q2 2025	253,711	$39	$140.14	$118.59 - $157.50
Q1 2025	242,940	$31	$132.18	$123.92 - $149.07
Q4 2024	204,004	$27	$144.99	$131.81 - $158.12
Q3 2024	196,120	$28	$142.09	$122.70 - $154.54
Q2 2024	215,387	$27	$118.84	$112.93 - $124.31
Q1 2024	182,144	$23	$119.50	$110.32 - $127.13
Q4 2023	144,802	$16	$102.90	$89.64 - $114.71
Q3 2023	82,906	$8	$94.21	$88.38 - $103.56
Q2 2023	79,032	$8	$93.67	$86.68 - $101.72
Q3 2022	885	$70	$82.15	$71.20 - $90.88
Q2 2022	163	$12	$79.16	$69.73 - $93.50
Q3 2021	115	$9	$81.86	$73.56 - $88.89
Q2 2021	73	$6	$85.51	$76.14 - $96.02
Q3 2020	60	$3	$51.01	$38.74 - $59.59
Q2 2020	85,600	$3,582	$39.11	$28.29 - $48.49
Q1 2020	85,600	$3,219	$43.19	$23.69 - $52.86
Q4 2019	79,900	$3,625	$41.50	$38.01 - $45.03
Q3 2019	80,500	$3,818	$48.63	$42.69 - $57.91
Q2 2019	81,100	$4,616	$49.04	$42.30 - $53.59
Q1 2019	81,600	$4,177	$42.86	$34.22 - $50.06
Q4 2018	83,745	$3,248	$38.15	$32.92 - $44.86
Q3 2018	53,545	$2,030	$34.10	$31.75 - $35.89
Q2 2018	1,426	$51	$30.12	$23.58 - $36.65
Q1 2018	1,426	$38	$23.22	$19.77 - $26.68
Q4 2017	1,426	$32	$20.90	$18.95 - $22.57
Q3 2017	1,426	$32	$19.10	$17.04 - $21.22