ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,193 Value ($000) $5,085 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 29,978 Value ($000) $5,179 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 30,349 Value ($000) $4,682 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 31,347 Value ($000) $4,056 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 31,541 Value ($000) $4,191 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 32,250 Value ($000) $4,638 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 27,467 Value ($000) $3,397 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 30,470 Value ($000) $3,791 Avg Close $119.50 Range $110.32 - $127.13