ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,532 Value ($000) $1,138 Avg Close $179.59 Range $166.45 - $193.93

Q4 2017

Shares 17,700 Value ($000) $393 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 17,900 Value ($000) $404 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 11,602 Value ($000) $253 Avg Close $17.64 Range $14.98 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,532	$1,138	$179.59	$166.45 - $193.93
Q4 2017	17,700	$393	$20.90	$18.95 - $22.57
Q3 2017	17,900	$404	$19.10	$17.04 - $21.22
Q2 2017	11,602	$253	$17.64	$14.98 - $20.21