ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,647 Value ($000) $5,339 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 15,934 Value ($000) $2,753 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 13,461 Value ($000) $2,076 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 12,555 Value ($000) $1,625 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 13,826 Value ($000) $1,837 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 14,230 Value ($000) $2,047 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 8,173 Value ($000) $1,011 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 8,176 Value ($000) $1,017 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 7,003 Value ($000) $786 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 7,857 Value ($000) $730 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 7,850 Value ($000) $749 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,316 Value ($000) $221 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 415 Value ($000) $39 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 295 Value ($000) $23 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 191 Value ($000) $14 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 347 Value ($000) $31 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 347 Value ($000) $29 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 789 Value ($000) $59 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 795 Value ($000) $69 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 17,928 Value ($000) $1,683 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 62,051 Value ($000) $4,525 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 42,896 Value ($000) $2,448 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 16,514 Value ($000) $691 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 381 Value ($000) $14 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 359 Value ($000) $16 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 20,356 Value ($000) $965 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 127,620 Value ($000) $7,264 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 228 Value ($000) $12 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 173 Value ($000) $7 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 101 Value ($000) $4 Avg Close $34.10 Range $31.75 - $35.89
Q2 2015
Shares 3,009 Value ($000) $154 Avg Close $20.98 Range $18.10 - $24.08
Q2 2013
Shares 12,705 Value ($000) $447 Avg Close $8.41 Range $7.59 - $9.15