ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,718 Value ($000) $648 Avg Close $179.59 Range $166.45 - $193.93

Q2 2025

Shares 6,925 Value ($000) $1,068 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 12,316 Value ($000) $1,594 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 5,194 Value ($000) $690 Avg Close $144.99 Range $131.81 - $158.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,718	$648	$179.59	$166.45 - $193.93
Q2 2025	6,925	$1,068	$140.14	$118.59 - $157.50
Q1 2025	12,316	$1,594	$132.18	$123.92 - $149.07
Q4 2024	5,194	$690	$144.99	$131.81 - $158.12