ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,422 Value ($000) $986 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 13,499 Value ($000) $1,073 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 13,468 Value ($000) $989 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 13,397 Value ($000) $1,206 Avg Close $80.40 Range $69.99 - $90.30
Q4 2020
Shares 18,695 Value ($000) $848 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 18,283 Value ($000) $1,043 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 17,448 Value ($000) $730 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 19,837 Value ($000) $746 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 21,155 Value ($000) $960 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 21,450 Value ($000) $1,017 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 19,205 Value ($000) $1,093 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 20,655 Value ($000) $1,057 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 23,440 Value ($000) $909 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 40,325 Value ($000) $1,529 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 31,920 Value ($000) $1,143 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 34,500 Value ($000) $907 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 34,500 Value ($000) $766 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 33,315 Value ($000) $753 Avg Close $19.10 Range $17.04 - $21.22
Q3 2015
Shares 10,660 Value ($000) $454 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 10,660 Value ($000) $544 Avg Close $20.98 Range $18.10 - $24.08
Q1 2014
Shares 10,520 Value ($000) $459 Avg Close $10.13 Range $9.23 - $10.99
Q2 2013
Shares 6,550 Value ($000) $231 Avg Close $8.41 Range $7.59 - $9.15