ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,120 Value ($000) $346 Avg Close $21.95 Range $18.81 - $24.20