ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,841 Value ($000) $271 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 3,641 Value ($000) $348 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 3,604 Value ($000) $341 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 3,604 Value ($000) $287 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 3,088 Value ($000) $227 Avg Close $79.16 Range $69.73 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,841	$271	$93.67	$86.68 - $101.72
Q1 2023	3,641	$348	$91.13	$85.00 - $98.93
Q4 2022	3,604	$341	$90.10	$78.97 - $96.79
Q3 2022	3,604	$287	$82.15	$71.20 - $90.88
Q2 2022	3,088	$227	$79.16	$69.73 - $93.50