ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,515 Value ($000) $8,103 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 48,934 Value ($000) $8,454 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 48,958 Value ($000) $7,552 Avg Close $140.14 Range $118.59 - $157.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,515	$8,103	$179.59	$166.45 - $193.93
Q3 2025	48,934	$8,454	$159.32	$134.69 - $174.85
Q2 2025	48,958	$7,552	$140.14	$118.59 - $157.50