ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,518 Value ($000) $104,088 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 1,111,471 Value ($000) $192,029 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 1,200,179 Value ($000) $185,140 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,335,098 Value ($000) $172,762 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,350,432 Value ($000) $179,418 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,357,679 Value ($000) $195,261 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,286,470 Value ($000) $282,813 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,470,406 Value ($000) $307,368 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 2,486,568 Value ($000) $279,018 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 2,576,609 Value ($000) $239,444 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 2,616,965 Value ($000) $249,815 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 2,617,932 Value ($000) $250,117 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 2,595,655 Value ($000) $246 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 2,416,290 Value ($000) $192,095 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 2,377,484 Value ($000) $174,674 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 2,568,628 Value ($000) $231,202 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 2,327,384 Value ($000) $195,407 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,574,891 Value ($000) $117,944 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 987,546 Value ($000) $85,591 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,001,019 Value ($000) $93,936 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 863,549 Value ($000) $62,970 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 889,886 Value ($000) $50,777 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 934,196 Value ($000) $39,096 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 920,972 Value ($000) $34,638 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 450 Value ($000) $20 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 450 Value ($000) $21 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 450 Value ($000) $26 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 450 Value ($000) $23 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 450 Value ($000) $17 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 450 Value ($000) $17 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 450 Value ($000) $16 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 450 Value ($000) $12 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 450 Value ($000) $10 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 450 Value ($000) $10 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 450 Value ($000) $10 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 450 Value ($000) $8 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 450 Value ($000) $10 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 450 Value ($000) $9 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 450 Value ($000) $9 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 450 Value ($000) $10 Avg Close $18.89 Range $15.81 - $20.87