ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $378 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,162 Value ($000) $374 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 2,162 Value ($000) $334 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,286 Value ($000) $296 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,291 Value ($000) $304 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,685 Value ($000) $386 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,666 Value ($000) $330 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,717 Value ($000) $338 Avg Close $119.50 Range $110.32 - $127.13