ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,100 Value ($000) $339 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 9,890 Value ($000) $372 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 14,465 Value ($000) $656 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 11,695 Value ($000) $555 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 22,855 Value ($000) $1,301 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 34,960 Value ($000) $1,790 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 32,420 Value ($000) $1,258 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 36,960 Value ($000) $1,402 Avg Close $34.10 Range $31.75 - $35.89
Q1 2014
Shares 44,410 Value ($000) $1,938 Avg Close $10.13 Range $9.23 - $10.99