ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,876 Value ($000) $3,811 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 21,876 Value ($000) $3,780 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 27,485 Value ($000) $4,240 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 27,485 Value ($000) $3,557 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 23,591 Value ($000) $3,134 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 18,836 Value ($000) $2,709 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 15,879 Value ($000) $1,964 Avg Close $118.84 Range $112.93 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,876	$3,811	$179.59	$166.45 - $193.93
Q3 2025	21,876	$3,780	$159.32	$134.69 - $174.85
Q2 2025	27,485	$4,240	$140.14	$118.59 - $157.50
Q1 2025	27,485	$3,557	$132.18	$123.92 - $149.07
Q4 2024	23,591	$3,134	$144.99	$131.81 - $158.12
Q3 2024	18,836	$2,709	$142.09	$122.70 - $154.54
Q2 2024	15,879	$1,964	$118.84	$112.93 - $124.31