ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,107 Value ($000) $1,685 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 15,659 Value ($000) $894 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 27,441 Value ($000) $1,148 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 27,245 Value ($000) $1,025 Avg Close $43.19 Range $23.69 - $52.86

Q3 2019

Shares 10,621 Value ($000) $504 Avg Close $48.63 Range $42.69 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,107	$1,685	$65.50	$54.35 - $76.36
Q3 2020	15,659	$894	$51.01	$38.74 - $59.59
Q2 2020	27,441	$1,148	$39.11	$28.29 - $48.49
Q1 2020	27,245	$1,025	$43.19	$23.69 - $52.86
Q3 2019	10,621	$504	$48.63	$42.69 - $57.91