ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,569,254 Value ($000) $795,964 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 2,818,609 Value ($000) $486,971 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 1,436,574 Value ($000) $221,606 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 945,592 Value ($000) $122,360 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 984,609 Value ($000) $130,815 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 1,055,677 Value ($000) $151,827 Avg Close $142.09 Range $122.70 - $154.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,569,254	$795,964	$179.59	$166.45 - $193.93
Q3 2025	2,818,609	$486,971	$159.32	$134.69 - $174.85
Q2 2025	1,436,574	$221,606	$140.14	$118.59 - $157.50
Q1 2025	945,592	$122,360	$132.18	$123.92 - $149.07
Q4 2024	984,609	$130,815	$144.99	$131.81 - $158.12
Q3 2024	1,055,677	$151,827	$142.09	$122.70 - $154.54