ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 787 Value ($000) $73 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 787 Value ($000) $75 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 787 Value ($000) $75 Avg Close $91.13 Range $85.00 - $98.93
Q1 2020
Shares 6,695 Value ($000) $252 Avg Close $43.19 Range $23.69 - $52.86
Q3 2019
Shares 1,000 Value ($000) $47 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 2,560 Value ($000) $146 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 2,560 Value ($000) $131 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 2,560 Value ($000) $99 Avg Close $38.15 Range $32.92 - $44.86
Q2 2018
Shares 2,225 Value ($000) $80 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 1,465 Value ($000) $39 Avg Close $23.22 Range $19.77 - $26.68
Q4 2014
Shares 3,950 Value ($000) $175 Avg Close $17.44 Range $14.77 - $20.53
Q2 2013
Shares 2,375 Value ($000) $83,648 Avg Close $8.41 Range $7.59 - $9.15