ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,925 Value ($000) $215 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 3,203 Value ($000) $288 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 3,240 Value ($000) $272 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 3,500 Value ($000) $262 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 3,581 Value ($000) $311 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 3,457 Value ($000) $324 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 4,088 Value ($000) $298 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 4,645 Value ($000) $265 Avg Close $51.01 Range $38.74 - $59.59
Q4 2015
Shares 33,126 Value ($000) $750 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 17,329 Value ($000) $739 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 17,263 Value ($000) $881 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 15,955 Value ($000) $748 Avg Close $19.41 Range $18.03 - $21.45