ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52,107 Value ($000) $1,177 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 57,421 Value ($000) $1,250 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 64,334 Value ($000) $1,209 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 77,876 Value ($000) $1,730 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 76,328 Value ($000) $1,536 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 73,628 Value ($000) $1,547 Avg Close $19.21 Range $17.21 - $21.47
Q1 2016
Shares 65,534 Value ($000) $1,497 Avg Close $18.89 Range $15.81 - $20.87
Q4 2015
Shares 78,334 Value ($000) $1,773 Avg Close $20.17 Range $17.23 - $22.50
Q3 2015
Shares 43,952 Value ($000) $1,874 Avg Close $21.95 Range $18.81 - $24.20
Q2 2015
Shares 51,852 Value ($000) $2,648 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 47,909 Value ($000) $2,245 Avg Close $19.41 Range $18.03 - $21.45
Q4 2014
Shares 49,167 Value ($000) $2,183 Avg Close $17.44 Range $14.77 - $20.53
Q3 2014
Shares 49,318 Value ($000) $1,716 Avg Close $15.05 Range $12.45 - $16.07
Q2 2014
Shares 48,876 Value ($000) $1,519 Avg Close $11.32 Range $9.62 - $13.89
Q1 2014
Shares 36,854 Value ($000) $1,608 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 38,642 Value ($000) $1,711 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 56,340 Value ($000) $2,316 Avg Close $9.36 Range $8.49 - $10.18
Q2 2013
Shares 75,349 Value ($000) $2,654 Avg Close $8.41 Range $7.59 - $9.15