ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,545 Value ($000) $222 Avg Close $142.09 Range $122.70 - $154.54
Q1 2021
Shares 2,719 Value ($000) $255 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,492 Value ($000) $473 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 8,416 Value ($000) $480 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 12,492 Value ($000) $523 Avg Close $39.11 Range $28.29 - $48.49
Q3 2019
Shares 29,107 Value ($000) $1,381 Avg Close $48.63 Range $42.69 - $57.91
Q1 2019
Shares 7,164 Value ($000) $367 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 10,862 Value ($000) $421 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 13,966 Value ($000) $530 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 6,439 Value ($000) $231 Avg Close $30.12 Range $23.58 - $36.65
Q4 2013
Shares 24,872 Value ($000) $1,101 Avg Close $10.45 Range $9.55 - $11.19