ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,783 Value ($000) $237 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,041 Value ($000) $294 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,120 Value ($000) $262 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 2,137 Value ($000) $266 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,830 Value ($000) $205 Avg Close $102.90 Range $89.64 - $114.71
Q1 2023
Shares 2,154 Value ($000) $206 Avg Close $91.13 Range $85.00 - $98.93
Q3 2021
Shares 3,010 Value ($000) $225 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 3,880 Value ($000) $336 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 4,280 Value ($000) $402 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 3,420 Value ($000) $249 Avg Close $65.50 Range $54.35 - $76.36
Q2 2019
Shares 46,275 Value ($000) $2,634 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 60,160 Value ($000) $3,080 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 74,455 Value ($000) $2,888 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 90,050 Value ($000) $3,415 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 73,870 Value ($000) $2,646 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 23,200 Value ($000) $610 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 15,465 Value ($000) $343 Avg Close $20.90 Range $18.95 - $22.57