ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,780 Value ($000) $9,198 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 53,480 Value ($000) $9,243 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 84,993 Value ($000) $13,116 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 88,977 Value ($000) $11,519 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 89,752 Value ($000) $11,930 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 92,269 Value ($000) $13,276 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 92,541 Value ($000) $11,452 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 93,901 Value ($000) $11,689 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 95,352 Value ($000) $10,705 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 96,952 Value ($000) $9,015 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 96,952 Value ($000) $9,261 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 97,052 Value ($000) $9,278 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 98,002 Value ($000) $9,278 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 99,852 Value ($000) $7,944 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 101,550 Value ($000) $7,466 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 100,225 Value ($000) $9,021 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 100,775 Value ($000) $8,461 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 101,775 Value ($000) $7,622 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 103,875 Value ($000) $9,003 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 105,025 Value ($000) $9,856 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 106,395 Value ($000) $7,758 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 107,520 Value ($000) $6,135 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 108,120 Value ($000) $4,525 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 108,520 Value ($000) $4,081 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 109,690 Value ($000) $4,977 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 110,690 Value ($000) $5,250 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 116,130 Value ($000) $6,610 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 117,120 Value ($000) $5,995 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 119,370 Value ($000) $4,630 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 122,270 Value ($000) $4,636 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 124,290 Value ($000) $4,452 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 125,290 Value ($000) $3,295 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 129,740 Value ($000) $2,880 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 130,540 Value ($000) $2,949 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 130,540 Value ($000) $2,842 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 130,540 Value ($000) $2,454 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 134,620 Value ($000) $2,990 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 133,890 Value ($000) $2,695 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 134,750 Value ($000) $2,831 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 135,690 Value ($000) $3,072 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 133,980 Value ($000) $3,032 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 69,230 Value ($000) $2,951 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 70,445 Value ($000) $3,597 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 73,420 Value ($000) $3,440 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 74,620 Value ($000) $3,312 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 74,720 Value ($000) $2,600 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 74,820 Value ($000) $2,325 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 76,745 Value ($000) $3,349 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 86,020 Value ($000) $3,795 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 87,320 Value ($000) $3,590 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 87,620 Value ($000) $3,086 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,780	$9,198	$179.59	$166.45 - $193.93
Q3 2025	53,480	$9,243	$159.32	$134.69 - $174.85
Q2 2025	84,993	$13,116	$140.14	$118.59 - $157.50
Q1 2025	88,977	$11,519	$132.18	$123.92 - $149.07
Q4 2024	89,752	$11,930	$144.99	$131.81 - $158.12
Q3 2024	92,269	$13,276	$142.09	$122.70 - $154.54
Q2 2024	92,541	$11,452	$118.84	$112.93 - $124.31
Q1 2024	93,901	$11,689	$119.50	$110.32 - $127.13
Q4 2023	95,352	$10,705	$102.90	$89.64 - $114.71
Q3 2023	96,952	$9,015	$94.21	$88.38 - $103.56
Q2 2023	96,952	$9,261	$93.67	$86.68 - $101.72
Q1 2023	97,052	$9,278	$91.13	$85.00 - $98.93
Q4 2022	98,002	$9,278	$90.10	$78.97 - $96.79
Q3 2022	99,852	$7,944	$82.15	$71.20 - $90.88
Q2 2022	101,550	$7,466	$79.16	$69.73 - $93.50
Q1 2022	100,225	$9,021	$80.40	$69.99 - $90.30
Q4 2021	100,775	$8,461	$77.03	$67.66 - $85.21
Q3 2021	101,775	$7,622	$81.86	$73.56 - $88.89
Q2 2021	103,875	$9,003	$85.51	$76.14 - $96.02
Q1 2021	105,025	$9,856	$84.67	$72.21 - $97.57
Q4 2020	106,395	$7,758	$65.50	$54.35 - $76.36
Q3 2020	107,520	$6,135	$51.01	$38.74 - $59.59
Q2 2020	108,120	$4,525	$39.11	$28.29 - $48.49
Q1 2020	108,520	$4,081	$43.19	$23.69 - $52.86
Q4 2019	109,690	$4,977	$41.50	$38.01 - $45.03
Q3 2019	110,690	$5,250	$48.63	$42.69 - $57.91
Q2 2019	116,130	$6,610	$49.04	$42.30 - $53.59
Q1 2019	117,120	$5,995	$42.86	$34.22 - $50.06
Q4 2018	119,370	$4,630	$38.15	$32.92 - $44.86
Q3 2018	122,270	$4,636	$34.10	$31.75 - $35.89
Q2 2018	124,290	$4,452	$30.12	$23.58 - $36.65
Q1 2018	125,290	$3,295	$23.22	$19.77 - $26.68
Q4 2017	129,740	$2,880	$20.90	$18.95 - $22.57
Q3 2017	130,540	$2,949	$19.10	$17.04 - $21.22
Q2 2017	130,540	$2,842	$17.64	$14.98 - $20.21
Q1 2017	130,540	$2,454	$17.46	$15.17 - $20.51
Q4 2016	134,620	$2,990	$18.82	$15.90 - $20.94
Q3 2016	133,890	$2,695	$18.30	$16.11 - $19.92
Q2 2016	134,750	$2,831	$19.21	$17.21 - $21.47
Q1 2016	135,690	$3,072	$18.89	$15.81 - $20.87
Q4 2015	133,980	$3,032	$20.17	$17.23 - $22.50
Q3 2015	69,230	$2,951	$21.95	$18.81 - $24.20
Q2 2015	70,445	$3,597	$20.98	$18.10 - $24.08
Q1 2015	73,420	$3,440	$19.41	$18.03 - $21.45
Q4 2014	74,620	$3,312	$17.44	$14.77 - $20.53
Q3 2014	74,720	$2,600	$15.05	$12.45 - $16.07
Q2 2014	74,820	$2,325	$11.32	$9.62 - $13.89
Q1 2014	76,745	$3,349	$10.13	$9.23 - $10.99
Q4 2013	86,020	$3,795	$10.45	$9.55 - $11.19
Q3 2013	87,320	$3,590	$9.36	$8.49 - $10.18
Q2 2013	87,620	$3,086	$8.41	$7.59 - $9.15