ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,600 Value ($000) $4,865 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 36,750 Value ($000) $4,883 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 38,320 Value ($000) $5,511 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 36,230 Value ($000) $4,481 Avg Close $118.84 Range $112.93 - $124.31
Q4 2022
Shares 24,470 Value ($000) $2,315 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 60,600 Value ($000) $4,818 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 92,230 Value ($000) $6,776 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 96,320 Value ($000) $8,670 Avg Close $80.40 Range $69.99 - $90.30