ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,800 Value ($000) $434 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,200 Value ($000) $451 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,700 Value ($000) $535 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,100 Value ($000) $445 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 5,500 Value ($000) $314 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 5,500 Value ($000) $230 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 23,400 Value ($000) $880 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 76,800 Value ($000) $3,484 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 87,000 Value ($000) $4,126 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 88,200 Value ($000) $5,020 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 89,500 Value ($000) $4,582 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 93,400 Value ($000) $3,623 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 99,400 Value ($000) $3,769 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 13,100 Value ($000) $469 Avg Close $30.12 Range $23.58 - $36.65
Q4 2016
Shares 26,200 Value ($000) $582 Avg Close $18.82 Range $15.90 - $20.94