ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,025 Value ($000) $28,747 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 164,187 Value ($000) $28,367 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 108,306 Value ($000) $16,707 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 102,881 Value ($000) $13,313 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 156,844 Value ($000) $20,838 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 154,194 Value ($000) $22,176 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 183,691 Value ($000) $22,721 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 183,443 Value ($000) $22,824 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 187,345 Value ($000) $21,022 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 77,168 Value ($000) $7,171 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 81,793 Value ($000) $7,808 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 86,091 Value ($000) $8,225 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 129,022 Value ($000) $12,207 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 111,253 Value ($000) $8,845 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 46,165 Value ($000) $3,392 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 86,460 Value ($000) $7,782 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 44,265 Value ($000) $3,716 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 52,385 Value ($000) $3,923 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 92,748 Value ($000) $8,038 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 88,142 Value ($000) $8,271 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 121,932 Value ($000) $8,891 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 94,503 Value ($000) $5,392 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 26,300 Value ($000) $1,101 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 71,450 Value ($000) $2,687 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 77,505 Value ($000) $3,516 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 96,090 Value ($000) $4,558 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 113,660 Value ($000) $6,470 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 102,583 Value ($000) $5,251 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 106,495 Value ($000) $4,131 Avg Close $38.15 Range $32.92 - $44.86