ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,806 Value ($000) $19,651 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 113,741 Value ($000) $19,651 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 115,596 Value ($000) $17,832 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 115,153 Value ($000) $14,901 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 117,053 Value ($000) $15,552 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 118,613 Value ($000) $17,059 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 70,976 Value ($000) $8,779 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 67,146 Value ($000) $8,354 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 68,279 Value ($000) $7,662 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 67,885 Value ($000) $6,309 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 69,181 Value ($000) $6,604 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 67,498 Value ($000) $6,449 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 106,625 Value ($000) $10,088 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 125,610 Value ($000) $9,986 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 113,492 Value ($000) $8,338 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 89,835 Value ($000) $8,086 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 91,084 Value ($000) $7,647 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 76,498 Value ($000) $5,729 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 78,748 Value ($000) $6,825 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 78,998 Value ($000) $7,413 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 78,268 Value ($000) $5,707 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 78,668 Value ($000) $4,489 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 77,548 Value ($000) $3,245 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 77,688 Value ($000) $2,922 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 77,588 Value ($000) $3,520 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 81,238 Value ($000) $3,853 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 91,638 Value ($000) $5,216 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 71,338 Value ($000) $3,652 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 70,538 Value ($000) $2,736 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 65,838 Value ($000) $2,497 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 63,638 Value ($000) $2,280 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 59,038 Value ($000) $1,553 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 61,938 Value ($000) $1,375 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 67,488 Value ($000) $1,525 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 66,938 Value ($000) $1,457 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 66,538 Value ($000) $1,251 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 66,538 Value ($000) $1,478 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 66,538 Value ($000) $1,339 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 68,938 Value ($000) $1,448 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 66,538 Value ($000) $1,506 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 66,538 Value ($000) $1,506 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 33,270 Value ($000) $1,418 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 34,819 Value ($000) $1,778 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 29,819 Value ($000) $1,397 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 29,819 Value ($000) $1,324 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 29,819 Value ($000) $1,038 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 32,007 Value ($000) $995 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 32,013 Value ($000) $1,397 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 32,020 Value ($000) $1,418 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 31,513 Value ($000) $1,295 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 32,005 Value ($000) $1,127 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,806	$19,651	$179.59	$166.45 - $193.93
Q3 2025	113,741	$19,651	$159.32	$134.69 - $174.85
Q2 2025	115,596	$17,832	$140.14	$118.59 - $157.50
Q1 2025	115,153	$14,901	$132.18	$123.92 - $149.07
Q4 2024	117,053	$15,552	$144.99	$131.81 - $158.12
Q3 2024	118,613	$17,059	$142.09	$122.70 - $154.54
Q2 2024	70,976	$8,779	$118.84	$112.93 - $124.31
Q1 2024	67,146	$8,354	$119.50	$110.32 - $127.13
Q4 2023	68,279	$7,662	$102.90	$89.64 - $114.71
Q3 2023	67,885	$6,309	$94.21	$88.38 - $103.56
Q2 2023	69,181	$6,604	$93.67	$86.68 - $101.72
Q1 2023	67,498	$6,449	$91.13	$85.00 - $98.93
Q4 2022	106,625	$10,088	$90.10	$78.97 - $96.79
Q3 2022	125,610	$9,986	$82.15	$71.20 - $90.88
Q2 2022	113,492	$8,338	$79.16	$69.73 - $93.50
Q1 2022	89,835	$8,086	$80.40	$69.99 - $90.30
Q4 2021	91,084	$7,647	$77.03	$67.66 - $85.21
Q3 2021	76,498	$5,729	$81.86	$73.56 - $88.89
Q2 2021	78,748	$6,825	$85.51	$76.14 - $96.02
Q1 2021	78,998	$7,413	$84.67	$72.21 - $97.57
Q4 2020	78,268	$5,707	$65.50	$54.35 - $76.36
Q3 2020	78,668	$4,489	$51.01	$38.74 - $59.59
Q2 2020	77,548	$3,245	$39.11	$28.29 - $48.49
Q1 2020	77,688	$2,922	$43.19	$23.69 - $52.86
Q4 2019	77,588	$3,520	$41.50	$38.01 - $45.03
Q3 2019	81,238	$3,853	$48.63	$42.69 - $57.91
Q2 2019	91,638	$5,216	$49.04	$42.30 - $53.59
Q1 2019	71,338	$3,652	$42.86	$34.22 - $50.06
Q4 2018	70,538	$2,736	$38.15	$32.92 - $44.86
Q3 2018	65,838	$2,497	$34.10	$31.75 - $35.89
Q2 2018	63,638	$2,280	$30.12	$23.58 - $36.65
Q1 2018	59,038	$1,553	$23.22	$19.77 - $26.68
Q4 2017	61,938	$1,375	$20.90	$18.95 - $22.57
Q3 2017	67,488	$1,525	$19.10	$17.04 - $21.22
Q2 2017	66,938	$1,457	$17.64	$14.98 - $20.21
Q1 2017	66,538	$1,251	$17.46	$15.17 - $20.51
Q4 2016	66,538	$1,478	$18.82	$15.90 - $20.94
Q3 2016	66,538	$1,339	$18.30	$16.11 - $19.92
Q2 2016	68,938	$1,448	$19.21	$17.21 - $21.47
Q1 2016	66,538	$1,506	$18.89	$15.81 - $20.87
Q4 2015	66,538	$1,506	$20.17	$17.23 - $22.50
Q3 2015	33,270	$1,418	$21.95	$18.81 - $24.20
Q2 2015	34,819	$1,778	$20.98	$18.10 - $24.08
Q1 2015	29,819	$1,397	$19.41	$18.03 - $21.45
Q4 2014	29,819	$1,324	$17.44	$14.77 - $20.53
Q3 2014	29,819	$1,038	$15.05	$12.45 - $16.07
Q2 2014	32,007	$995	$11.32	$9.62 - $13.89
Q1 2014	32,013	$1,397	$10.13	$9.23 - $10.99
Q4 2013	32,020	$1,418	$10.45	$9.55 - $11.19
Q3 2013	31,513	$1,295	$9.36	$8.49 - $10.18
Q2 2013	32,005	$1,127	$8.41	$7.59 - $9.15