ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,234 Value ($000) $3,525 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 20,255 Value ($000) $3,500 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 19,867 Value ($000) $3,065 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 19,932 Value ($000) $2,579 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 19,649 Value ($000) $2,611 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 18,990 Value ($000) $2,731 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 19,309 Value ($000) $2,388 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 19,526 Value ($000) $2,429 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 18,235 Value ($000) $2,046 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 17,914 Value ($000) $1,665 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 17,359 Value ($000) $1,657 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 16,864 Value ($000) $1,611 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 14,059 Value ($000) $1,330 Avg Close $90.10 Range $78.97 - $96.79
Q3 2021
Shares 12,405 Value ($000) $929 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 11,852 Value ($000) $1,027 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 11,631 Value ($000) $1,091 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 10,889 Value ($000) $794 Avg Close $65.50 Range $54.35 - $76.36