ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,510 Value ($000) $121,332 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 763,132 Value ($000) $131,846 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 868,943 Value ($000) $134,043 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 1,073,069 Value ($000) $138,855 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 1,128,576 Value ($000) $149,943 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 1,203,967 Value ($000) $173,155 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 1,274,065 Value ($000) $157,589 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 1,346,085 Value ($000) $167,480 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 1,385,348 Value ($000) $155,450 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 1,404,787 Value ($000) $130,547 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 1,431,183 Value ($000) $136,621 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 1,404,599 Value ($000) $134,195 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 1,638,782 Value ($000) $155 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 1,677,896 Value ($000) $133,393 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 1,741,312 Value ($000) $127,934 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 1,864,067 Value ($000) $167,785 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 1,730,854 Value ($000) $145,323 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 1,723,240 Value ($000) $129,053 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 1,729,572 Value ($000) $149,902 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 1,362,163 Value ($000) $127,825 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 941,412 Value ($000) $68,648 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 616,311 Value ($000) $35,167 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 636,016 Value ($000) $26,617 Avg Close $39.11 Range $28.29 - $48.49