ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,549 Value ($000) $31,452 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 183,030 Value ($000) $31,622 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 208,994 Value ($000) $32,239 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 219,128 Value ($000) $28,355 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 220,725 Value ($000) $29,326 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 234,831 Value ($000) $33,773 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 235,194 Value ($000) $29,091 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 251,782 Value ($000) $31,327 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 265,971 Value ($000) $29,845 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 286,460 Value ($000) $26,621 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 312,116 Value ($000) $29,795 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 323,178 Value ($000) $30,876 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 323,180 Value ($000) $30,576 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 325,349 Value ($000) $25,865 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 356,654 Value ($000) $26,203 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 368,574 Value ($000) $33,175 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 377,246 Value ($000) $31,674 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 382,305 Value ($000) $28,631 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 400,630 Value ($000) $34,723 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 403,756 Value ($000) $37,888 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 398,291 Value ($000) $29,043 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 411,281 Value ($000) $23,468 Avg Close $51.01 Range $38.74 - $59.59
Q2 2020
Shares 422,302 Value ($000) $17,673 Avg Close $39.11 Range $28.29 - $48.49
Q1 2020
Shares 446,933 Value ($000) $16,809 Avg Close $43.19 Range $23.69 - $52.86
Q4 2019
Shares 390,584 Value ($000) $17,721 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 397,283 Value ($000) $18,843 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 436,354 Value ($000) $24,837 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 450,468 Value ($000) $23,059 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 470,047 Value ($000) $18,233 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 467,289 Value ($000) $17,720 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 245,229 Value ($000) $8,784 Avg Close $30.12 Range $23.58 - $36.65