ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,373 Value ($000) $62 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 1,743 Value ($000) $82 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 1,673 Value ($000) $95 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 1,750 Value ($000) $89 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 1,750 Value ($000) $68 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 522 Value ($000) $20 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 408 Value ($000) $15 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 759 Value ($000) $20 Avg Close $23.22 Range $19.77 - $26.68
Q4 2017
Shares 759 Value ($000) $17 Avg Close $20.90 Range $18.95 - $22.57
Q3 2017
Shares 759 Value ($000) $17 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 759 Value ($000) $17 Avg Close $17.64 Range $14.98 - $20.21
Q1 2017
Shares 759 Value ($000) $14 Avg Close $17.46 Range $15.17 - $20.51
Q4 2016
Shares 759 Value ($000) $17 Avg Close $18.82 Range $15.90 - $20.94
Q3 2016
Shares 759 Value ($000) $15 Avg Close $18.30 Range $16.11 - $19.92
Q2 2016
Shares 415 Value ($000) $9 Avg Close $19.21 Range $17.21 - $21.47