ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,950 Value ($000) $37,793 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 344,566 Value ($000) $59,531 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 435,301 Value ($000) $67,150 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 406,966 Value ($000) $52,661 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 63,013 Value ($000) $8,372 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 85,944 Value ($000) $12,360 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 55,211 Value ($000) $6,829 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 81,833 Value ($000) $10,182 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 33,649 Value ($000) $3,776 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 42,550 Value ($000) $3,954 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 31,870 Value ($000) $3,042 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 8,739 Value ($000) $835 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 9,550 Value ($000) $904 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 20,524 Value ($000) $1,632 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 10,985 Value ($000) $807 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 43,616 Value ($000) $3,926 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 14,351 Value ($000) $1,205 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 49,017 Value ($000) $3,671 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 77,716 Value ($000) $6,736 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 66,521 Value ($000) $6,242 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 51,673 Value ($000) $3,768 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 36,548 Value ($000) $2,085 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 41,741 Value ($000) $1,747 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 40,770 Value ($000) $1,533 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 63,262 Value ($000) $2,870 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 69,322 Value ($000) $3,288 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 81,159 Value ($000) $4,620 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 95,481 Value ($000) $4,888 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 130,175 Value ($000) $5,049 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 19,666 Value ($000) $746 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 21,227 Value ($000) $760 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 65,171 Value ($000) $1,714 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 56,955 Value ($000) $1,264 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 52,649 Value ($000) $1,189 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 89,739 Value ($000) $1,954 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 69,033 Value ($000) $1,298 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 57,390 Value ($000) $1,275 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 38,542 Value ($000) $776 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 59,140 Value ($000) $1,243 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 37,879 Value ($000) $858 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 81,719 Value ($000) $1,849 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 65,391 Value ($000) $2,788 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 59,409 Value ($000) $3,033 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 67,121 Value ($000) $3,145 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 28,873 Value ($000) $1,282 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 89,819 Value ($000) $3,126 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 41,336 Value ($000) $1,285 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 34,437 Value ($000) $1,503 Avg Close $10.13 Range $9.23 - $10.99

Q2 2013

Shares 22,036 Value ($000) $776 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,950	$37,793	$179.59	$166.45 - $193.93
Q3 2025	344,566	$59,531	$159.32	$134.69 - $174.85
Q2 2025	435,301	$67,150	$140.14	$118.59 - $157.50
Q1 2025	406,966	$52,661	$132.18	$123.92 - $149.07
Q4 2024	63,013	$8,372	$144.99	$131.81 - $158.12
Q3 2024	85,944	$12,360	$142.09	$122.70 - $154.54
Q2 2024	55,211	$6,829	$118.84	$112.93 - $124.31
Q1 2024	81,833	$10,182	$119.50	$110.32 - $127.13
Q4 2023	33,649	$3,776	$102.90	$89.64 - $114.71
Q3 2023	42,550	$3,954	$94.21	$88.38 - $103.56
Q2 2023	31,870	$3,042	$93.67	$86.68 - $101.72
Q1 2023	8,739	$835	$91.13	$85.00 - $98.93
Q4 2022	9,550	$904	$90.10	$78.97 - $96.79
Q3 2022	20,524	$1,632	$82.15	$71.20 - $90.88
Q2 2022	10,985	$807	$79.16	$69.73 - $93.50
Q1 2022	43,616	$3,926	$80.40	$69.99 - $90.30
Q4 2021	14,351	$1,205	$77.03	$67.66 - $85.21
Q3 2021	49,017	$3,671	$81.86	$73.56 - $88.89
Q2 2021	77,716	$6,736	$85.51	$76.14 - $96.02
Q1 2021	66,521	$6,242	$84.67	$72.21 - $97.57
Q4 2020	51,673	$3,768	$65.50	$54.35 - $76.36
Q3 2020	36,548	$2,085	$51.01	$38.74 - $59.59
Q2 2020	41,741	$1,747	$39.11	$28.29 - $48.49
Q1 2020	40,770	$1,533	$43.19	$23.69 - $52.86
Q4 2019	63,262	$2,870	$41.50	$38.01 - $45.03
Q3 2019	69,322	$3,288	$48.63	$42.69 - $57.91
Q2 2019	81,159	$4,620	$49.04	$42.30 - $53.59
Q1 2019	95,481	$4,888	$42.86	$34.22 - $50.06
Q4 2018	130,175	$5,049	$38.15	$32.92 - $44.86
Q3 2018	19,666	$746	$34.10	$31.75 - $35.89
Q2 2018	21,227	$760	$30.12	$23.58 - $36.65
Q1 2018	65,171	$1,714	$23.22	$19.77 - $26.68
Q4 2017	56,955	$1,264	$20.90	$18.95 - $22.57
Q3 2017	52,649	$1,189	$19.10	$17.04 - $21.22
Q2 2017	89,739	$1,954	$17.64	$14.98 - $20.21
Q1 2017	69,033	$1,298	$17.46	$15.17 - $20.51
Q4 2016	57,390	$1,275	$18.82	$15.90 - $20.94
Q3 2016	38,542	$776	$18.30	$16.11 - $19.92
Q2 2016	59,140	$1,243	$19.21	$17.21 - $21.47
Q1 2016	37,879	$858	$18.89	$15.81 - $20.87
Q4 2015	81,719	$1,849	$20.17	$17.23 - $22.50
Q3 2015	65,391	$2,788	$21.95	$18.81 - $24.20
Q2 2015	59,409	$3,033	$20.98	$18.10 - $24.08
Q1 2015	67,121	$3,145	$19.41	$18.03 - $21.45
Q4 2014	28,873	$1,282	$17.44	$14.77 - $20.53
Q3 2014	89,819	$3,126	$15.05	$12.45 - $16.07
Q2 2014	41,336	$1,285	$11.32	$9.62 - $13.89
Q1 2014	34,437	$1,503	$10.13	$9.23 - $10.99
Q2 2013	22,036	$776	$8.41	$7.59 - $9.15