ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,203 Value ($000) $26,862 Avg Close $179.59 Range $166.45 - $193.93

Q3 2025

Shares 147,833 Value ($000) $25,541 Avg Close $159.32 Range $134.69 - $174.85

Q2 2025

Shares 151,810 Value ($000) $23,418 Avg Close $140.14 Range $118.59 - $157.50

Q1 2025

Shares 153,881 Value ($000) $19,912 Avg Close $132.18 Range $123.92 - $149.07

Q4 2024

Shares 152,355 Value ($000) $20,242 Avg Close $144.99 Range $131.81 - $158.12

Q3 2024

Shares 150,649 Value ($000) $21,666 Avg Close $142.09 Range $122.70 - $154.54

Q2 2024

Shares 294,792 Value ($000) $36,463 Avg Close $118.84 Range $112.93 - $124.31

Q1 2024

Shares 305,171 Value ($000) $37,969 Avg Close $119.50 Range $110.32 - $127.13

Q4 2023

Shares 303,589 Value ($000) $34,066 Avg Close $102.90 Range $89.64 - $114.71

Q3 2023

Shares 307,798 Value ($000) $28,604 Avg Close $94.21 Range $88.38 - $103.56

Q2 2023

Shares 323,290 Value ($000) $30,861 Avg Close $93.67 Range $86.68 - $101.72

Q1 2023

Shares 340,996 Value ($000) $32,579 Avg Close $91.13 Range $85.00 - $98.93

Q4 2022

Shares 347,576 Value ($000) $32,884 Avg Close $90.10 Range $78.97 - $96.79

Q3 2022

Shares 351,574 Value ($000) $27,950 Avg Close $82.15 Range $71.20 - $90.88

Q2 2022

Shares 354,607 Value ($000) $26,053 Avg Close $79.16 Range $69.73 - $93.50

Q1 2022

Shares 384,313 Value ($000) $34,592 Avg Close $80.40 Range $69.99 - $90.30

Q4 2021

Shares 401,215 Value ($000) $33,686 Avg Close $77.03 Range $67.66 - $85.21

Q3 2021

Shares 411,164 Value ($000) $30,792 Avg Close $81.86 Range $73.56 - $88.89

Q2 2021

Shares 407,240 Value ($000) $35,295 Avg Close $85.51 Range $76.14 - $96.02

Q1 2021

Shares 388,289 Value ($000) $36,437 Avg Close $84.67 Range $72.21 - $97.57

Q4 2020

Shares 385,898 Value ($000) $28,140 Avg Close $65.50 Range $54.35 - $76.36

Q3 2020

Shares 401,342 Value ($000) $22,901 Avg Close $51.01 Range $38.74 - $59.59

Q2 2020

Shares 402,865 Value ($000) $16,860 Avg Close $39.11 Range $28.29 - $48.49

Q1 2020

Shares 411,815 Value ($000) $15,488 Avg Close $43.19 Range $23.69 - $52.86

Q4 2019

Shares 426,972 Value ($000) $19,371 Avg Close $41.50 Range $38.01 - $45.03

Q3 2019

Shares 419,855 Value ($000) $19,914 Avg Close $48.63 Range $42.69 - $57.91

Q2 2019

Shares 420,875 Value ($000) $23,957 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 420,956 Value ($000) $21,549 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 421,904 Value ($000) $16,366 Avg Close $38.15 Range $32.92 - $44.86

Q3 2018

Shares 420,917 Value ($000) $15,962 Avg Close $34.10 Range $31.75 - $35.89

Q2 2018

Shares 402,159 Value ($000) $14,406 Avg Close $30.12 Range $23.58 - $36.65

Q1 2018

Shares 391,152 Value ($000) $10,288 Avg Close $23.22 Range $19.77 - $26.68

Q4 2017

Shares 369,369 Value ($000) $8,200 Avg Close $20.90 Range $18.95 - $22.57

Q3 2017

Shares 375,222 Value ($000) $8,476 Avg Close $19.10 Range $17.04 - $21.22

Q2 2017

Shares 377,139 Value ($000) $8,210 Avg Close $17.64 Range $14.98 - $20.21

Q1 2017

Shares 374,660 Value ($000) $7,044 Avg Close $17.46 Range $15.17 - $20.51

Q4 2016

Shares 359,016 Value ($000) $7,974 Avg Close $18.82 Range $15.90 - $20.94

Q3 2016

Shares 345,597 Value ($000) $6,957 Avg Close $18.30 Range $16.11 - $19.92

Q2 2016

Shares 341,095 Value ($000) $7,166 Avg Close $19.21 Range $17.21 - $21.47

Q1 2016

Shares 324,148 Value ($000) $7,339 Avg Close $18.89 Range $15.81 - $20.87

Q4 2015

Shares 315,155 Value ($000) $7,132 Avg Close $20.17 Range $17.23 - $22.50

Q3 2015

Shares 156,840 Value ($000) $6,686 Avg Close $21.95 Range $18.81 - $24.20

Q2 2015

Shares 144,076 Value ($000) $7,356 Avg Close $20.98 Range $18.10 - $24.08

Q1 2015

Shares 139,922 Value ($000) $6,556 Avg Close $19.41 Range $18.03 - $21.45

Q4 2014

Shares 122,546 Value ($000) $5,440 Avg Close $17.44 Range $14.77 - $20.53

Q3 2014

Shares 126,830 Value ($000) $4,414 Avg Close $15.05 Range $12.45 - $16.07

Q2 2014

Shares 120,383 Value ($000) $3,742 Avg Close $11.32 Range $9.62 - $13.89

Q1 2014

Shares 125,740 Value ($000) $5,488 Avg Close $10.13 Range $9.23 - $10.99

Q4 2013

Shares 120,515 Value ($000) $5,335 Avg Close $10.45 Range $9.55 - $11.19

Q3 2013

Shares 113,043 Value ($000) $4,647 Avg Close $9.36 Range $8.49 - $10.18

Q2 2013

Shares 99,582 Value ($000) $3,507 Avg Close $8.41 Range $7.59 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,203	$26,862	$179.59	$166.45 - $193.93
Q3 2025	147,833	$25,541	$159.32	$134.69 - $174.85
Q2 2025	151,810	$23,418	$140.14	$118.59 - $157.50
Q1 2025	153,881	$19,912	$132.18	$123.92 - $149.07
Q4 2024	152,355	$20,242	$144.99	$131.81 - $158.12
Q3 2024	150,649	$21,666	$142.09	$122.70 - $154.54
Q2 2024	294,792	$36,463	$118.84	$112.93 - $124.31
Q1 2024	305,171	$37,969	$119.50	$110.32 - $127.13
Q4 2023	303,589	$34,066	$102.90	$89.64 - $114.71
Q3 2023	307,798	$28,604	$94.21	$88.38 - $103.56
Q2 2023	323,290	$30,861	$93.67	$86.68 - $101.72
Q1 2023	340,996	$32,579	$91.13	$85.00 - $98.93
Q4 2022	347,576	$32,884	$90.10	$78.97 - $96.79
Q3 2022	351,574	$27,950	$82.15	$71.20 - $90.88
Q2 2022	354,607	$26,053	$79.16	$69.73 - $93.50
Q1 2022	384,313	$34,592	$80.40	$69.99 - $90.30
Q4 2021	401,215	$33,686	$77.03	$67.66 - $85.21
Q3 2021	411,164	$30,792	$81.86	$73.56 - $88.89
Q2 2021	407,240	$35,295	$85.51	$76.14 - $96.02
Q1 2021	388,289	$36,437	$84.67	$72.21 - $97.57
Q4 2020	385,898	$28,140	$65.50	$54.35 - $76.36
Q3 2020	401,342	$22,901	$51.01	$38.74 - $59.59
Q2 2020	402,865	$16,860	$39.11	$28.29 - $48.49
Q1 2020	411,815	$15,488	$43.19	$23.69 - $52.86
Q4 2019	426,972	$19,371	$41.50	$38.01 - $45.03
Q3 2019	419,855	$19,914	$48.63	$42.69 - $57.91
Q2 2019	420,875	$23,957	$49.04	$42.30 - $53.59
Q1 2019	420,956	$21,549	$42.86	$34.22 - $50.06
Q4 2018	421,904	$16,366	$38.15	$32.92 - $44.86
Q3 2018	420,917	$15,962	$34.10	$31.75 - $35.89
Q2 2018	402,159	$14,406	$30.12	$23.58 - $36.65
Q1 2018	391,152	$10,288	$23.22	$19.77 - $26.68
Q4 2017	369,369	$8,200	$20.90	$18.95 - $22.57
Q3 2017	375,222	$8,476	$19.10	$17.04 - $21.22
Q2 2017	377,139	$8,210	$17.64	$14.98 - $20.21
Q1 2017	374,660	$7,044	$17.46	$15.17 - $20.51
Q4 2016	359,016	$7,974	$18.82	$15.90 - $20.94
Q3 2016	345,597	$6,957	$18.30	$16.11 - $19.92
Q2 2016	341,095	$7,166	$19.21	$17.21 - $21.47
Q1 2016	324,148	$7,339	$18.89	$15.81 - $20.87
Q4 2015	315,155	$7,132	$20.17	$17.23 - $22.50
Q3 2015	156,840	$6,686	$21.95	$18.81 - $24.20
Q2 2015	144,076	$7,356	$20.98	$18.10 - $24.08
Q1 2015	139,922	$6,556	$19.41	$18.03 - $21.45
Q4 2014	122,546	$5,440	$17.44	$14.77 - $20.53
Q3 2014	126,830	$4,414	$15.05	$12.45 - $16.07
Q2 2014	120,383	$3,742	$11.32	$9.62 - $13.89
Q1 2014	125,740	$5,488	$10.13	$9.23 - $10.99
Q4 2013	120,515	$5,335	$10.45	$9.55 - $11.19
Q3 2013	113,043	$4,647	$9.36	$8.49 - $10.18
Q2 2013	99,582	$3,507	$8.41	$7.59 - $9.15