ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $414 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 2,378 Value ($000) $411 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 2,319 Value ($000) $358 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 2,423 Value ($000) $314 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 2,658 Value ($000) $353 Avg Close $144.99 Range $131.81 - $158.12
Q3 2024
Shares 2,791 Value ($000) $401 Avg Close $142.09 Range $122.70 - $154.54
Q2 2024
Shares 2,971 Value ($000) $367 Avg Close $118.84 Range $112.93 - $124.31
Q1 2024
Shares 3,199 Value ($000) $398 Avg Close $119.50 Range $110.32 - $127.13
Q4 2023
Shares 3,331 Value ($000) $374 Avg Close $102.90 Range $89.64 - $114.71
Q3 2023
Shares 3,131 Value ($000) $291 Avg Close $94.21 Range $88.38 - $103.56
Q2 2023
Shares 3,280 Value ($000) $313 Avg Close $93.67 Range $86.68 - $101.72
Q1 2023
Shares 3,253 Value ($000) $311 Avg Close $91.13 Range $85.00 - $98.93
Q4 2022
Shares 3,462 Value ($000) $328 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 4,162 Value ($000) $331 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 4,354 Value ($000) $320 Avg Close $79.16 Range $69.73 - $93.50
Q1 2022
Shares 5,700 Value ($000) $513 Avg Close $80.40 Range $69.99 - $90.30
Q4 2021
Shares 5,308 Value ($000) $446 Avg Close $77.03 Range $67.66 - $85.21
Q3 2021
Shares 5,074 Value ($000) $380 Avg Close $81.86 Range $73.56 - $88.89
Q2 2021
Shares 5,660 Value ($000) $489 Avg Close $85.51 Range $76.14 - $96.02
Q1 2021
Shares 5,450 Value ($000) $511 Avg Close $84.67 Range $72.21 - $97.57
Q4 2020
Shares 6,002 Value ($000) $438 Avg Close $65.50 Range $54.35 - $76.36
Q3 2020
Shares 3,978 Value ($000) $227 Avg Close $51.01 Range $38.74 - $59.59
Q4 2019
Shares 5,358 Value ($000) $243 Avg Close $41.50 Range $38.01 - $45.03
Q3 2019
Shares 5,186 Value ($000) $246 Avg Close $48.63 Range $42.69 - $57.91
Q2 2019
Shares 5,014 Value ($000) $285 Avg Close $49.04 Range $42.30 - $53.59
Q1 2019
Shares 5,281 Value ($000) $270 Avg Close $42.86 Range $34.22 - $50.06
Q4 2018
Shares 6,888 Value ($000) $267 Avg Close $38.15 Range $32.92 - $44.86
Q3 2018
Shares 8,545 Value ($000) $324 Avg Close $34.10 Range $31.75 - $35.89
Q2 2018
Shares 9,626 Value ($000) $345 Avg Close $30.12 Range $23.58 - $36.65
Q1 2018
Shares 9,229 Value ($000) $243 Avg Close $23.22 Range $19.77 - $26.68
Q4 2016
Shares 11,776 Value ($000) $262 Avg Close $18.82 Range $15.90 - $20.94
Q1 2016
Shares 9,066 Value ($000) $205 Avg Close $18.89 Range $15.81 - $20.87
Q2 2015
Shares 5,762 Value ($000) $294 Avg Close $20.98 Range $18.10 - $24.08
Q1 2015
Shares 7,430 Value ($000) $348 Avg Close $19.41 Range $18.03 - $21.45
Q1 2014
Shares 4,680 Value ($000) $204 Avg Close $10.13 Range $9.23 - $10.99
Q4 2013
Shares 7,787 Value ($000) $345 Avg Close $10.45 Range $9.55 - $11.19
Q3 2013
Shares 12,665 Value ($000) $521 Avg Close $9.36 Range $8.49 - $10.18