ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,446 Value ($000) $66 Avg Close $41.50 Range $38.01 - $45.03

Q2 2019

Shares 9,024 Value ($000) $514 Avg Close $49.04 Range $42.30 - $53.59

Q1 2019

Shares 2,113 Value ($000) $81 Avg Close $42.86 Range $34.22 - $50.06

Q4 2018

Shares 2,113 Value ($000) $81 Avg Close $38.15 Range $32.92 - $44.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,446	$66	$41.50	$38.01 - $45.03
Q2 2019	9,024	$514	$49.04	$42.30 - $53.59
Q1 2019	2,113	$81	$42.86	$34.22 - $50.06
Q4 2018	2,113	$81	$38.15	$32.92 - $44.86