ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,842 Value ($000) $403 Avg Close $19.10 Range $17.04 - $21.22
Q2 2017
Shares 17,331 Value ($000) $377 Avg Close $17.64 Range $14.98 - $20.21