ENSIGN GROUP INC

Ticker: ENSG CUSIP: 29358P101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,954 Value ($000) $863 Avg Close $179.59 Range $166.45 - $193.93
Q3 2025
Shares 5,639 Value ($000) $974 Avg Close $159.32 Range $134.69 - $174.85
Q2 2025
Shares 5,821 Value ($000) $898 Avg Close $140.14 Range $118.59 - $157.50
Q1 2025
Shares 5,939 Value ($000) $769 Avg Close $132.18 Range $123.92 - $149.07
Q4 2024
Shares 5,852 Value ($000) $777 Avg Close $144.99 Range $131.81 - $158.12
Q4 2022
Shares 6,304 Value ($000) $596 Avg Close $90.10 Range $78.97 - $96.79
Q3 2022
Shares 5,592 Value ($000) $445 Avg Close $82.15 Range $71.20 - $90.88
Q2 2022
Shares 5,181 Value ($000) $381 Avg Close $79.16 Range $69.73 - $93.50